Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aluminum Corporation of China | 601600 - Stock
Chart
Quotes
Financials
Stock Price
13.46
Daily Change
-0.07
-0.52%
Monthly
1.43%
Yearly
86.17%
Q1 Forecast
12.41
Aluminum Corporation of China reported CNY24.89B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 230.4B
Cash and Equivalent
CNY 30.33B
Cost of Sales
CNY 49.08B
Current Assets
CNY 73.78B
Current Liabilities
CNY 48.27B
Debt
CNY 62.17B
Dividend Yield
3.13
EBIT
CNY 7.8B
EBITDA
CNY 6.37B
Employees
63.13K
EPS Earnings Per Share
CNY 0.22
Equity Capital and Reserves
CNY 73.41B
Gross Profit on Sales
CNY 11.56B
Interest Expense on Debt
CNY 523.8M
Interest Income
CNY 68.84M
Loan Capital
CNY 54.31B
Market Capitalization
CNY 177.84B
Net Income
CNY 3.82B
Operating Expenses
CNY 51.56B
Operating Profit
CNY 7.8B
Ordinary Share Capital
CNY 17.16B
PE Price to Earnings
CNY 8.56
Pre-Tax Profit
CNY 7.53B
Sales Revenues
CNY 60.12B
Selling and Administration Expenses
CNY 997.16M
Stock
CNY 24.89B
Trade Creditors
CNY 15.83B
Trade Debtors
CNY 12.58B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Baosteel
CNY 39.12B
827.99M
Sep/2025
China Coal
CNY 7.35B
133.11M
Sep/2025
China Molybdenum
CNY 33.53B
4.91B
Sep/2025
China Shenhua Energy
CNY 13.66B
418M
Sep/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Shaanxi Coal
CNY 3.93B
564.11M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.418
1.00
1.53%
Brent
72.123
1.27
1.80%
Natural gas
2.7973
0.07
-2.47%
Gasoline
2.0250
0.03
1.65%
Heating Oil
2.7089
0.03
1.31%
Gold
5187.46
22.63
0.44%
Silver
87.162
2.05
-2.29%
Copper
5.9861
0.00
0.01%
Soybeans
1142.65
5.60
-0.49%
Wheat
569.72
3.97
0.70%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.87
0.97
3.13%
Lumber
557.56
1.56
0.28%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17905
0.0020
-0.17%
GBPUSD
1.34967
0.0062
-0.46%
AUDUSD
0.70914
0.0032
-0.45%
NZDUSD
0.59725
0.0029
-0.48%
USDJPY
156.207
0.1605
-0.10%
USDCNY
6.84583
0.0081
-0.12%
USDCHF
0.77383
0.0011
0.15%
USDCAD
1.36828
0.0008
0.06%
USDMXN
17.2393
0.0750
0.44%
USDINR
91.0220
0.1277
0.14%
USDBRL
5.16400
0.0392
0.76%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.30
6.7800
0.48%
DXY
97.819
0.1192
0.12%
USDTRY
43.8841
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6889.28
57
-0.82%
US30
49361
121
-0.24%
US100
24960
369
-1.46%
JP225
58529
54
-0.09%
GB100
10850
43
0.40%
DE40
25289
113
0.45%
FR40
8611
52
0.61%
IT40
47274
103
0.22%
ES35
18423
38
-0.21%
ASX200
9138
10
0.11%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34306
178
0.52%
MOEX
2785
10
-0.36%
IBOVESPA
190243
1,004
-0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
272.15
2.08
-0.76%
Tesla
405.40
12.00
-2.87%
Microsoft
400.20
0.40
-0.10%
Amazon
207.32
3.32
-1.58%
Meta
654.40
0.71
0.11%
Nvidia
187.32
8.24
-4.21%
Visa
315.90
2.91
0.93%
JPMorgan
304.93
1.63
0.54%
Oracle
146.28
1.61
-1.09%
J&J
243.25
1.92
-0.78%
P&G
163.57
0.18
0.11%
Exxon Mobil
150.40
1.34
0.90%
Alphabet
306.27
6.63
-2.12%
Goldman Sachs
926.23
4.85
0.53%
Caterpillar
745.95
20.66
-2.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.020
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6700
0.054
-0.05%
Germany
2.6953
0.014
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66993
989
-1.45%
Ether
1993.11
60.9800
-2.97%
Binance
618.4
7.1100
-1.14%
Cardano
0.28548
0.0113
-3.81%
Solana
85.2907
2.6482
-3.01%
Ripple
1.39591
0.0379
-2.64%
Polkadot
1.55
0.1120
-6.75%
Avalanche
9.15
0.3402
-3.58%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1038
-5.34%
Dai
0.99968
0.0002
-0.02%
Litecoin
54.920
1.7800
-3.14%
Uniswap
3.76
0.2940
-7.25%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.99
9.5200
-1.93%
More
Add to your site
News
The FTSE MIB Index Closes 0.54% Highe...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
More