Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aluminum Corporation of China | 601600 - Stock
Chart
Quotes
Financials
Stock Price
12.64
Daily Change
-0.38
-2.92%
Monthly
-2.47%
Yearly
64.37%
Q1 Forecast
13.77
Aluminum Corporation of China reported CNY24.89B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 230.4B
Cash and Equivalent
CNY 30.33B
Cost of Sales
CNY 49.08B
Current Assets
CNY 73.78B
Current Liabilities
CNY 48.27B
Debt
CNY 62.17B
Dividend Yield
3.13
EBIT
CNY 7.8B
EBITDA
CNY 6.37B
Employees
63.13K
EPS Earnings Per Share
CNY 0.22
Equity Capital and Reserves
CNY 73.41B
Gross Profit on Sales
CNY 11.56B
Interest Expense on Debt
CNY 523.8M
Interest Income
CNY 68.84M
Loan Capital
CNY 54.31B
Market Capitalization
CNY 167.01B
Net Income
CNY 3.82B
Operating Expenses
CNY 51.56B
Operating Profit
CNY 7.8B
Ordinary Share Capital
CNY 17.16B
PE Price to Earnings
8.56
Pre-Tax Profit
CNY 7.53B
Sales Revenues
CNY 60.12B
Selling and Administration Expenses
CNY 997.16M
Stock
CNY 24.89B
Trade Creditors
CNY 15.83B
Trade Debtors
CNY 12.58B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Baosteel
CNY 39.12B
827.99M
Sep/2025
China Coal
CNY 7.35B
133.11M
Sep/2025
China Molybdenum
CNY 33.53B
4.91B
Sep/2025
China Shenhua Energy
CNY 13.66B
418M
Sep/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Shaanxi Coal
CNY 3.93B
564.11M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.013
2.80
2.91%
Brent
109.637
6.22
6.01%
Natural gas
3.1921
0.16
5.25%
Gasoline
3.1444
0.02
0.67%
Heating Oil
4.3990
0.38
9.54%
Gold
4832.71
174.22
-3.48%
Silver
76.073
3.24
-4.09%
Copper
5.4710
0.26
-4.46%
Soybeans
1163.86
6.86
0.59%
Wheat
606.01
16.26
2.76%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14633
0.0077
-0.66%
GBPUSD
1.32638
0.0092
-0.69%
AUDUSD
0.70275
0.0078
-1.09%
NZDUSD
0.57939
0.0063
-1.08%
USDJPY
159.794
0.7955
0.50%
USDCNY
6.89767
0.0148
0.22%
USDCHF
0.79260
0.0078
0.99%
USDCAD
1.37304
0.0040
0.29%
USDMXN
17.8517
0.1974
1.12%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.215
0.6398
0.64%
USDTRY
44.3159
0.1385
0.31%
More
Add to your site
Actual
Chg
%Chg
US500
6617.41
98
-1.47%
US30
46197
796
-1.69%
US100
24435
345
-1.39%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8475
139
-1.62%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.067
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71244
2,657
-3.60%
Ether
2200.42
117.3857
-5.06%
Binance
652.3
15.6900
-2.35%
Cardano
0.27441
0.0146
-5.06%
Solana
90.0021
4.6521
-4.91%
Ripple
1.46261
0.0562
-3.70%
Polkadot
1.57
0.0524
-3.23%
Avalanche
9.66
0.5400
-5.29%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.91
0.0548
-2.79%
Dai
1.00008
0.0000
0.00%
Litecoin
56.040
2.0600
-3.55%
Uniswap
3.68
0.2828
-7.15%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
456.84
13.9200
-2.96%
More
Add to your site
News
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
More